Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.21	196.68	190.79	196.20	1,394,142	+3.00(+1.55%)
Feb 25, 2022	188.19	193.38	187.20	193.20	874,615	+5.09(+2.71%)
Feb 24, 2022	180.03	188.94	179.72	188.11	1,866,762	+3.46(+1.87%)
Feb 23, 2022	194.35	194.63	184.08	184.65	1,555,236	-8.25(-4.28%)
Feb 22, 2022	205.21	205.56	192.45	192.90	1,843,181	-13.30(-6.45%)
Feb 18, 2022				206.21	0	+0.67(+0.33%)
Feb 17, 2022	205.24	206.76	203.38	205.53	939,849	-0.63(-0.30%)
Feb 16, 2022	209.36	210.88	203.87	206.16	999,412	-4.28(-2.03%)
Feb 15, 2022	210.42	212.89	209.35	210.43	768,865	+1.51(+0.73%)
Feb 14, 2022	210.90	211.82	205.66	208.92	742,037	-1.45(-0.69%)
Feb 11, 2022	210.99	212.58	209.15	210.37	759,520	-1.09(-0.52%)
Feb 10, 2022	212.34	216.16	210.62	211.46	875,126	-3.72(-1.73%)
Feb 09, 2022	214.74	216.95	213.62	215.18	758,132	+2.41(+1.13%)
Feb 08, 2022	208.93	213.66	208.93	212.77	1,056,023	+4.16(+1.99%)
Feb 07, 2022	208.64	210.62	206.84	208.61	1,061,648	+0.65(+0.31%)
Feb 04, 2022	210.33	210.35	205.59	207.96	684,369	-2.43(-1.15%)
Feb 03, 2022	210.35			210.39	698,431	-1.37(-0.65%)
Feb 02, 2022	211.76	215.09	210.65	211.76	1,051,435	+0.56(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.