Indicators

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.60	10.99	10.47	10.79	1,025,600	-0.18(-1.64%)
Feb 25, 2021	11.00	11.48	10.90	10.97	125,794	+0.07(+0.64%)
Feb 24, 2021	10.97	11.38	10.86	10.90	125,024	+0.11(+1.02%)
Feb 23, 2021	10.70	11.11	10.43	10.79	188,555	-0.23(-2.09%)
Feb 22, 2021	11.33	11.41	10.90	11.02	85,736	-0.12(-1.08%)
Feb 19, 2021	11.09	11.58	11.00	11.14	82,700	+0.06(+0.54%)
Feb 18, 2021	11.61	11.64	11.03	11.08	72,559	-0.53(-4.57%)
Feb 17, 2021	11.68	11.70	11.28	11.61	68,621	+0.11(+0.96%)
Feb 16, 2021	11.20	11.68	11.20	11.50	80,171	+0.37(+3.32%)
Feb 12, 2021	11.31	11.55	11.12	11.13	51,300	-0.31(-2.71%)
Feb 11, 2021	11.30	11.70	11.30	11.44	73,608	+0.14(+1.24%)
Feb 10, 2021	11.67	11.69	11.21	11.30	89,025	-0.26(-2.25%)
Feb 09, 2021	11.53	11.68	11.31	11.56	89,861	+0.07(+0.61%)
Feb 08, 2021	11.10	11.61	11.02	11.49	169,762	+0.44(+3.98%)
Feb 05, 2021	10.93	11.05	10.70	11.05	119,500	+0.19(+1.75%)
Feb 04, 2021	10.96	11.01	10.60	10.86	98,435	-0.05(-0.46%)
Feb 03, 2021	10.86	11.08	10.75	10.91	149,800	+0.14(+1.30%)
Feb 02, 2021	10.70	10.93	10.70	10.77	55,022	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.