Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2179	0.2300	0.2160	0.2160	16,100	-0.01(-6.09%)
Feb 25, 2021	0.2261	0.2325	0.2257	0.2300	33,833	-0.00(-1.54%)
Feb 24, 2021	0.2280	0.2350	0.2280	0.2336	67,695	+0.01(+3.82%)
Feb 23, 2021	0.2224	0.2280	0.2224	0.2250	91,500	+0.00(+0.00%)
Feb 22, 2021	0.2124	0.2280	0.2124	0.2250	78,000	+0.00(+0.49%)
Feb 19, 2021	0.2268	0.2273	0.2219	0.2239	18,900	+0.01(+3.75%)
Feb 18, 2021	0.2293	0.2295	0.2150	0.2158	49,707	-0.01(-2.71%)
Feb 17, 2021	0.2140	0.2250	0.1820	0.2218	294,500	+0.01(+3.16%)
Feb 16, 2021	0.2173	0.2259	0.2116	0.2150	226,300	+0.00(+1.70%)
Feb 12, 2021	0.2115	0.2133	0.2114	0.2114	15,000	+0.00(+0.67%)
Feb 11, 2021	0.2100	0.2100	0.2100	0.2100	10,300	+0.00(+1.50%)
Feb 10, 2021	0.2030	0.2069	0.1980	0.2069	104,610	-0.00(-0.81%)
Feb 09, 2021	0.2000	0.2086	0.2000	0.2086	4,000	-0.00(-1.56%)
Feb 08, 2021	0.1952	0.2119	0.1900	0.2119	16,200	-0.00(-1.85%)
Feb 05, 2021	0.2017	0.2159	0.2017	0.2159	59,000	+0.02(+9.32%)
Feb 04, 2021	0.2101	0.2101	0.1975	0.1975	41,000	-0.01(-5.95%)
Feb 03, 2021	0.2092	0.2100	0.2092	0.2100	20,000	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.