Indicators

Papa John's Intl (NQ: PZZA )

60.95 -0.74 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.13	54.49	51.78	53.77	1,501,515	-0.53(-0.98%)
Feb 27, 2020	55.83	56.54	51.90	54.30	1,760,300	-3.11(-5.41%)
Feb 26, 2020	61.47	62.06	55.01	57.41	3,169,040	-5.45(-8.67%)
Feb 25, 2020	64.20	64.29	62.17	62.86	1,225,708	-1.07(-1.68%)
Feb 24, 2020	62.89	64.51	62.81	63.94	864,270	-0.58(-0.90%)
Feb 21, 2020	64.53	64.85	63.50	64.52	661,780	-0.19(-0.29%)
Feb 20, 2020	64.79	65.51	63.35	64.70	1,103,999	+1.79(+2.85%)
Feb 19, 2020	62.50	63.37	61.79	62.91	641,271	+0.85(+1.37%)
Feb 18, 2020	61.23	62.62	60.91	62.06	510,806	+0.57(+0.93%)
Feb 14, 2020	62.11	63.36	61.31	61.49	469,578	-0.42(-0.68%)
Feb 13, 2020	61.17	62.21	61.17	61.91	661,020	+0.78(+1.28%)
Feb 12, 2020	60.75	61.33	60.44	61.13	706,229	+0.63(+1.05%)
Feb 11, 2020	60.80	60.94	60.28	60.49	470,072	+0.02(+0.03%)
Feb 10, 2020	60.32	61.22	60.19	60.47	783,304	+0.14(+0.23%)
Feb 07, 2020	60.78	60.98	60.16	60.33	453,400	-0.83(-1.35%)
Feb 06, 2020	60.14	61.48	59.57	61.16	514,281	+1.12(+1.86%)
Feb 05, 2020	60.80	60.80	59.53	60.04	551,719	-0.18(-0.29%)
Feb 04, 2020	60.35	60.84	59.82	60.22	524,446	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.