Indicators

Unisys Corp (NY: UIS )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.68	13.68	13.43	13.51	423,657	-0.15(-1.10%)
Feb 27, 2019	13.61	13.76	13.55	13.66	217,105	+0.02(+0.15%)
Feb 26, 2019	13.80	13.80	13.58	13.64	574,315	-0.11(-0.80%)
Feb 25, 2019	13.76	13.90	13.74	13.75	337,543	+0.02(+0.15%)
Feb 22, 2019	13.77	13.88	13.62	13.73	446,400	-0.01(-0.07%)
Feb 21, 2019	13.78	13.83	13.63	13.74	398,795	-0.12(-0.87%)
Feb 20, 2019	13.92	13.93	13.60	13.86	726,778	-0.07(-0.50%)
Feb 19, 2019	13.80	14.14	13.67	13.93	842,930	+0.13(+0.94%)
Feb 15, 2019	14.04	14.09	13.64	13.80	1,114,800	-0.08(-0.58%)
Feb 14, 2019	14.38	14.41	13.61	13.88	1,327,535	-0.58(-4.01%)
Feb 13, 2019	14.57	15.16	14.19	14.46	3,103,498	+1.85(+14.67%)
Feb 12, 2019	12.47	12.69	12.12	12.61	928,674	+0.32(+2.60%)
Feb 11, 2019	12.85	12.85	12.14	12.29	695,238	-0.38(-3.00%)
Feb 08, 2019	12.65	12.79	12.56	12.67	256,200	-0.10(-0.78%)
Feb 07, 2019	12.97	12.98	12.60	12.77	307,946	-0.35(-2.67%)
Feb 06, 2019	13.08	13.15	12.95	13.12	220,622	+0.03(+0.23%)
Feb 05, 2019	13.31	13.40	13.03	13.09	264,697	-0.12(-0.91%)
Feb 04, 2019	12.95	13.28	12.75	13.21	572,132	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.