Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.790 +0.080 (+0.82%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.64	13.84	13.61	13.70	1,573,990	+0.01(+0.07%)
Feb 27, 2019	13.83	13.87	13.64	13.69	699,498	-0.22(-1.62%)
Feb 26, 2019	13.96	14.00	13.85	13.91	640,889	-0.08(-0.58%)
Feb 25, 2019	14.05	14.12	13.98	13.99	733,610	-0.04(-0.26%)
Feb 22, 2019	13.84	14.06	13.82	14.03	1,115,337	+0.20(+1.43%)
Feb 21, 2019	13.95	13.98	13.59	13.83	1,297,243	-0.14(-1.03%)
Feb 20, 2019	13.97	14.00	13.84	13.97	996,689	-0.01(-0.06%)
Feb 19, 2019	13.90	14.06	13.86	13.98	614,041	-0.01(-0.06%)
Feb 15, 2019	13.91	13.99	13.84	13.99	724,147	+0.13(+0.91%)
Feb 14, 2019	13.97	14.01	13.83	13.87	1,015,955	-0.10(-0.71%)
Feb 13, 2019	14.05	14.10	13.93	13.97	1,284,498	-0.10(-0.70%)
Feb 12, 2019	13.99	14.09	13.90	14.06	1,946,980	+0.10(+0.71%)
Feb 11, 2019	13.98	14.05	13.90	13.97	815,507	+0.00(+0.00%)
Feb 08, 2019	14.12	14.19	13.88	13.97	577,117	-0.14(-1.02%)
Feb 07, 2019	13.85	14.13	13.80	14.11	757,249	+0.21(+1.49%)
Feb 06, 2019	14.05	14.11	13.82	13.90	1,085,527	-0.18(-1.28%)
Feb 05, 2019	13.97	14.10	13.85	14.08	943,171	+0.15(+1.10%)
Feb 04, 2019	13.66	13.93	13.62	13.93	1,612,667	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.