Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.000	7.314	6.940	7.000	187,494	+0.01(+0.14%)
Feb 27, 2019	6.910	7.237	6.900	6.990	218,179	+0.01(+0.14%)
Feb 26, 2019	6.930	7.120	6.880	6.980	59,136	+0.09(+1.31%)
Feb 25, 2019	7.050	7.400	6.830	6.890	69,630	-0.11(-1.57%)
Feb 22, 2019	6.900	7.270	6.900	7.000	53,600	+0.24(+3.55%)
Feb 21, 2019	7.080	7.100	6.750	6.760	45,177	-0.24(-3.43%)
Feb 20, 2019	7.130	8.270	6.900	7.000	117,972	+0.17(+2.49%)
Feb 19, 2019	6.950	7.675	6.770	6.830	84,318	-0.02(-0.29%)
Feb 15, 2019	6.900	7.050	6.850	6.850	114,200	+0.09(+1.33%)
Feb 14, 2019	6.910	7.050	6.740	6.760	56,041	-0.14(-2.03%)
Feb 13, 2019	6.990	8.000	6.745	6.900	31,429	-0.10(-1.43%)
Feb 12, 2019	6.980	7.280	6.803	7.000	61,617	+0.25(+3.70%)
Feb 11, 2019	7.050	7.190	6.520	6.750	37,324	-0.25(-3.57%)
Feb 08, 2019	7.140	7.440	6.860	7.000	24,000	-0.15(-2.10%)
Feb 07, 2019	7.500	8.143	7.130	7.150	19,050	-0.35(-4.67%)
Feb 06, 2019	7.500	8.220	7.470	7.500	79,326	+0.00(+0.00%)
Feb 05, 2019	7.320	7.850	7.200	7.500	22,568	+0.00(+0.00%)
Feb 04, 2019	7.590	7.990	7.320	7.500	36,313	-0.36(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.