Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.40	33.03	31.96	32.82	476,056	+0.55(+1.72%)
Feb 27, 2019	32.22	32.53	32.05	32.27	189,466	-0.06(-0.19%)
Feb 26, 2019	32.40	32.50	32.15	32.33	332,196	-0.04(-0.12%)
Feb 25, 2019	32.59	32.75	32.21	32.37	293,289	+0.01(+0.02%)
Feb 22, 2019	33.00	33.06	32.26	32.36	322,123	-0.45(-1.37%)
Feb 21, 2019	32.19	32.81	32.19	32.81	222,125	+0.33(+1.03%)
Feb 20, 2019	32.40	32.75	32.12	32.47	278,242	+0.11(+0.33%)
Feb 19, 2019	32.56	32.70	32.21	32.37	230,040	-0.19(-0.58%)
Feb 15, 2019	31.89	32.67	31.72	32.56	515,950	+0.82(+2.59%)
Feb 14, 2019	31.39	31.76	31.17	31.74	395,342	+0.43(+1.36%)
Feb 13, 2019	31.61	31.61	31.08	31.31	472,837	-0.28(-0.89%)
Feb 12, 2019	31.93	32.07	31.49	31.59	302,382	-0.04(-0.12%)
Feb 11, 2019	31.00	31.81	31.00	31.63	321,648	+0.66(+2.14%)
Feb 08, 2019	31.00	31.32	30.67	30.97	232,513	-0.14(-0.46%)
Feb 07, 2019	30.54	31.29	30.17	31.11	659,519	+0.91(+3.02%)
Feb 06, 2019	30.70	30.80	30.03	30.20	743,623	-0.56(-1.83%)
Feb 05, 2019	31.64	31.64	30.63	30.76	367,772	-0.79(-2.49%)
Feb 04, 2019	31.44	31.65	31.00	31.55	542,650	+0.73(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.