Indicators

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.09	26.22	25.66	25.79	396,060	-0.21(-0.83%)
Feb 27, 2018	26.09	26.39	25.96	26.00	260,130	-0.17(-0.66%)
Feb 26, 2018	25.79	26.22	25.70	26.18	328,347	+0.39(+1.50%)
Feb 23, 2018	25.88	25.88	25.53	25.79	316,811	+0.13(+0.50%)
Feb 22, 2018			25.62	25.66	354,108	+0.04(+0.17%)
Feb 21, 2018	25.83	26.03	25.42	25.62	426,683	-0.21(-0.83%)
Feb 20, 2018	25.45	26.18	25.40	25.83	580,731	+0.30(+1.18%)
Feb 16, 2018		25.53	25.53	25.53	0	-0.04(-0.17%)
Feb 15, 2018	25.19	25.66	25.06	25.57	441,109	+0.47(+1.88%)
Feb 14, 2018	24.63	25.27	24.63	25.10	458,703	+0.30(+1.21%)
Feb 13, 2018	25.02	25.14	24.76	24.80	456,698	-0.26(-1.03%)
Feb 12, 2018	25.19	25.36	24.67	25.06	561,455	-0.17(-0.68%)
Feb 09, 2018	25.27	25.57	24.89	25.23	815,029	+0.09(+0.34%)
Feb 08, 2018	24.71	25.79	24.54	25.14	1,057,891	+1.25(+5.22%)
Feb 07, 2018	23.90	24.07	23.81	23.90	471,740	-0.09(-0.36%)
Feb 06, 2018	23.38	24.03	23.25	23.98	524,182	-0.09(-0.36%)
Feb 05, 2018	24.37	24.59	23.73	24.07	597,331	-0.56(-2.27%)
Feb 02, 2018	24.89	25.02	24.63	24.63	466,581	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.