Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.74	10.74	10.70	10.71	180,493	-0.01(-0.07%)
Feb 27, 2018	10.77	10.77	10.71	10.72	325,379	-0.01(-0.14%)
Feb 26, 2018	10.76	10.77	10.74	10.74	411,739	+0.01(+0.14%)
Feb 23, 2018	10.73	10.74	10.71	10.72	359,439	+0.04(+0.35%)
Feb 22, 2018				10.68	385,039	-0.04(-0.35%)
Feb 21, 2018	10.79	10.79	10.71	10.72	696,434	-0.04(-0.34%)
Feb 20, 2018	10.82	10.82	10.65	10.76	2,228,107	+0.24(+2.32%)
Feb 16, 2018		10.51	10.51	10.51	0	+0.00(+0.00%)
Feb 15, 2018	10.51	10.51	10.48	10.51	86,845	+0.00(+0.00%)
Feb 14, 2018	10.51	10.52	10.48	10.51	118,198	-0.01(-0.13%)
Feb 13, 2018	10.42	10.53	10.42	10.53	136,066	+0.09(+0.85%)
Feb 12, 2018	10.39	10.44	10.37	10.44	226,101	+0.04(+0.35%)
Feb 09, 2018	10.38	10.40	10.35	10.40	229,475	-0.01(-0.07%)
Feb 08, 2018	10.39	10.42	10.35	10.41	208,152	+0.01(+0.14%)
Feb 07, 2018	10.37	10.43	10.37	10.39	232,034	+0.07(+0.64%)
Feb 06, 2018	10.04	10.35	10.04	10.33	791,430	+0.05(+0.50%)
Feb 05, 2018	10.31	10.35	10.22	10.28	462,936	-0.07(-0.64%)
Feb 02, 2018	10.31	10.36	10.31	10.34	288,710	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.