Indicators

Mercer Intl Inc (NQ: MERC )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.449	9.644	9.371	9.410	314,251	-0.12(-1.23%)
Feb 27, 2017	9.449	9.761	9.332	9.527	336,678	+0.04(+0.41%)
Feb 24, 2017	9.371	9.527	9.215	9.488	511,388	+0.12(+1.25%)
Feb 23, 2017	9.605	10.03	9.215	9.371	667,857	-0.20(-2.04%)
Feb 22, 2017	9.839	10.03	9.410	9.566	355,524	-0.27(-2.78%)
Feb 21, 2017	9.839	9.917	9.761	9.839	314,920	+0.08(+0.80%)
Feb 17, 2017		9.761	9.761	9.761	0	+0.16(+1.63%)
Feb 16, 2017	9.722	9.820	9.605	9.605	269,980	-0.16(-1.60%)
Feb 15, 2017	9.839	9.878	9.585	9.761	313,431	-0.12(-1.19%)
Feb 14, 2017	9.839	10.03	9.761	9.878	303,238	-0.04(-0.39%)
Feb 13, 2017	9.956	9.995	9.800	9.917	407,876	+0.12(+1.20%)
Feb 10, 2017	10.11	10.13	9.722	9.800	333,483	+0.12(+1.21%)
Feb 09, 2017	9.761	9.761	9.624	9.683	238,728	-0.08(-0.80%)
Feb 08, 2017	9.683	9.761	9.410	9.761	225,507	+0.16(+1.63%)
Feb 07, 2017	9.644	9.683	9.488	9.605	128,832	-0.08(-0.81%)
Feb 06, 2017	9.761	9.878	9.488	9.683	207,963	-0.08(-0.80%)
Feb 03, 2017	9.683	9.800	9.605	9.761	224,412	+0.20(+2.04%)
Feb 02, 2017	9.683	9.683	9.410	9.566	348,221	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.