Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.62	21.65	21.14	21.40	343,944	-0.32(-1.46%)
Feb 27, 2017	21.91	21.94	21.49	21.72	291,803	-0.22(-1.01%)
Feb 24, 2017	22.13	22.13	21.05	21.94	462,524	+1.62(+7.98%)
Feb 23, 2017	20.67	21.80	19.14	20.32	828,400	-1.56(-7.12%)
Feb 22, 2017	21.94	21.97	21.37	21.87	262,560	-0.16(-0.72%)
Feb 21, 2017	21.84	22.22	21.80	22.03	218,287	+0.19(+0.87%)
Feb 17, 2017		21.84	21.84	21.84	0	-0.38(-1.72%)
Feb 16, 2017	22.07	22.26	21.78	22.22	164,894	+0.22(+1.01%)
Feb 15, 2017	21.75	22.20	21.72	22.00	203,552	+0.10(+0.44%)
Feb 14, 2017	22.10	22.10	21.72	21.91	141,130	-0.35(-1.57%)
Feb 13, 2017	21.94	22.26	21.94	22.26	229,572	+0.41(+1.89%)
Feb 10, 2017	21.97	22.10	21.62	21.84	213,824	+0.00(+0.00%)
Feb 09, 2017	21.68	21.94	21.65	21.84	176,734	+0.25(+1.18%)
Feb 08, 2017	21.46	21.68	21.37	21.59	132,602	-0.03(-0.15%)
Feb 07, 2017	21.40	21.62	21.27	21.62	154,760	+0.25(+1.19%)
Feb 06, 2017	21.56	21.60	21.33	21.37	173,183	-0.25(-1.18%)
Feb 03, 2017	21.30	21.62	21.27	21.62	137,875	+0.32(+1.49%)
Feb 02, 2017	21.56	21.56	21.24	21.30	159,945	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.