Indicators

Wayfair Inc (NY: W )

74.07 +2.70 (+3.78%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.13	39.00	37.59	37.81	1,487,917	-1.32(-3.37%)
Feb 27, 2017	39.35	39.82	39.00	39.13	1,123,389	-0.17(-0.43%)
Feb 24, 2017	37.55	39.98	37.45	39.30	3,158,734	+0.72(+1.87%)
Feb 23, 2017	37.95	40.67	37.00	38.58	6,726,159	-2.68(-6.50%)
Feb 22, 2017	40.27	41.32	40.02	41.26	1,527,865	+1.00(+2.48%)
Feb 21, 2017	40.09	40.62	39.90	40.26	1,196,212	+0.13(+0.32%)
Feb 17, 2017		40.13	40.13	40.13	0	-0.04(-0.10%)
Feb 16, 2017	41.35	41.85	40.01	40.17	977,041	-1.32(-3.18%)
Feb 15, 2017	41.20	41.83	40.66	41.49	1,090,845	+0.29(+0.70%)
Feb 14, 2017	42.01	42.05	40.89	41.20	763,374	-0.71(-1.69%)
Feb 13, 2017	42.87	42.94	41.68	41.91	613,057	-0.88(-2.06%)
Feb 10, 2017	42.54	43.00	42.41	42.79	436,755	+0.51(+1.21%)
Feb 09, 2017	42.48	43.08	42.10	42.28	802,520	+0.04(+0.09%)
Feb 08, 2017	42.79	42.79	41.05	42.24	1,105,477	-0.35(-0.82%)
Feb 07, 2017	42.76	43.49	42.32	42.59	1,242,663	-0.01(-0.02%)
Feb 06, 2017	42.00	42.72	41.70	42.60	699,331	+0.41(+0.97%)
Feb 03, 2017	42.25	42.28	41.66	42.19	949,057	+0.37(+0.88%)
Feb 02, 2017	41.49	42.41	41.24	41.82	512,478	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.