Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.89	11.07	10.64	10.77	368,914	-0.12(-1.10%)
Feb 26, 2016	10.93	11.06	10.76	10.89	203,448	+0.05(+0.46%)
Feb 25, 2016	10.68	10.88	10.50	10.84	181,477	+0.15(+1.40%)
Feb 24, 2016	10.25	10.77	10.05	10.69	233,696	+0.30(+2.89%)
Feb 23, 2016	10.55	10.80	10.39	10.39	228,529	-0.22(-2.07%)
Feb 22, 2016	10.67	10.80	10.54	10.61	300,856	+0.09(+0.86%)
Feb 19, 2016	10.53	10.60	10.36	10.52	188,115	-0.06(-0.57%)
Feb 18, 2016	10.89	10.91	10.43	10.58	270,097	-0.28(-2.58%)
Feb 17, 2016	10.69	10.99	10.66	10.86	332,036	+0.28(+2.65%)
Feb 16, 2016	10.36	10.63	10.15	10.58	293,374	+0.37(+3.62%)
Feb 12, 2016	10.19	10.21	10.21	10.21	319,800	+0.15(+1.49%)
Feb 11, 2016	9.820	10.20	9.760	10.06	290,979	-0.01(-0.10%)
Feb 10, 2016	9.820	10.51	9.820	10.07	546,571	+0.24(+2.44%)
Feb 09, 2016	9.680	9.960	9.580	9.830	363,283	-0.09(-0.91%)
Feb 08, 2016	10.05	10.21	9.770	9.920	573,591	-0.39(-3.78%)
Feb 05, 2016	10.63	10.89	10.28	10.31	531,778	-0.35(-3.28%)
Feb 04, 2016	10.32	10.86	10.32	10.66	507,810	+0.34(+3.29%)
Feb 03, 2016	10.37	10.50	9.980	10.32	528,489	+0.19(+1.88%)
Feb 02, 2016	9.850	10.37	9.840	10.13	540,353	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.