Indicators

Methanex Corporation (NQ: MEOH )

49.12 +0.89 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.16	26.77	25.85	26.23	1,598,074	+0.31(+1.21%)
Feb 26, 2016	25.47	26.68	25.36	25.91	2,080,029	+1.43(+5.85%)
Feb 25, 2016	24.86	24.86	23.46	24.48	1,493,398	-0.16(-0.64%)
Feb 24, 2016	23.49	24.67	22.84	24.64	1,121,433	+0.43(+1.78%)
Feb 23, 2016	25.09	25.19	24.04	24.21	1,466,846	-1.25(-4.91%)
Feb 22, 2016	24.59	26.23	24.59	25.46	1,602,344	+1.40(+5.82%)
Feb 19, 2016	24.02	24.12	22.97	24.06	1,602,322	-0.26(-1.06%)
Feb 18, 2016	24.63	24.82	24.06	24.32	2,143,254	+0.00(+0.00%)
Feb 17, 2016	23.04	24.54	23.02	24.32	2,539,421	+1.61(+7.07%)
Feb 16, 2016	22.16	22.76	21.80	22.71	2,142,602	+1.07(+4.94%)
Feb 12, 2016	21.33	21.64	21.64	21.64	1,572,173	+0.87(+4.19%)
Feb 11, 2016	21.09	21.76	19.88	20.77	2,248,247	-0.77(-3.58%)
Feb 10, 2016	21.43	22.48	20.87	21.54	1,984,034	+0.05(+0.23%)
Feb 09, 2016	21.14	21.57	20.51	21.49	2,148,668	+0.07(+0.31%)
Feb 08, 2016	22.24	22.24	21.15	21.43	1,792,350	-1.13(-4.99%)
Feb 05, 2016	22.30	22.85	21.64	22.55	1,847,656	-0.21(-0.91%)
Feb 04, 2016	20.91	23.25	20.91	22.76	3,796,951	+2.10(+10.18%)
Feb 03, 2016	19.89	20.66	18.83	20.66	2,164,816	+1.23(+6.31%)
Feb 02, 2016	20.02	20.17	18.93	19.43	2,436,787	-1.28(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.