Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.470	4.550	4.370	4.450	62,874	-0.04(-0.89%)
Feb 26, 2016	4.460	4.510	4.390	4.490	45,403	+0.02(+0.45%)
Feb 25, 2016	4.490	4.530	4.400	4.470	30,489	-0.02(-0.45%)
Feb 24, 2016	4.440	4.500	4.330	4.490	39,705	-0.01(-0.22%)
Feb 23, 2016	4.490	4.560	4.440	4.500	74,285	-0.01(-0.22%)
Feb 22, 2016	4.590	4.649	4.420	4.510	62,821	-0.05(-1.10%)
Feb 19, 2016	4.570	4.650	4.510	4.560	80,240	-0.02(-0.44%)
Feb 18, 2016	4.540	4.590	4.490	4.580	60,260	+0.03(+0.66%)
Feb 17, 2016	4.580	4.730	4.540	4.550	86,728	-0.01(-0.22%)
Feb 16, 2016	4.210	4.650	4.120	4.560	126,375	+0.41(+9.88%)
Feb 12, 2016	4.120	4.150	4.150	4.150	47,000	+0.04(+0.97%)
Feb 11, 2016	3.950	4.158	3.950	4.110	57,585	+0.09(+2.24%)
Feb 10, 2016	4.050	4.170	4.010	4.020	56,618	-0.01(-0.25%)
Feb 09, 2016	4.050	4.140	4.020	4.030	73,115	-0.07(-1.71%)
Feb 08, 2016	4.060	4.130	4.050	4.100	92,531	-0.03(-0.73%)
Feb 05, 2016	4.280	4.450	4.060	4.130	167,039	-0.19(-4.40%)
Feb 04, 2016	4.450	4.480	4.275	4.320	91,854	-0.10(-2.26%)
Feb 03, 2016	4.580	4.580	4.390	4.420	100,644	-0.11(-2.43%)
Feb 02, 2016	4.630	4.655	4.505	4.530	109,714	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.