Indicators

Aptargroup (NY: ATR )

147.54 +0.26 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.21	58.39	57.67	57.94	300,961	-0.34(-0.59%)
Feb 26, 2015	57.93	58.37	57.83	58.29	192,078	+0.36(+0.62%)
Feb 25, 2015	58.22	58.39	57.57	57.93	357,619	-0.40(-0.68%)
Feb 24, 2015	58.18	58.41	57.78	58.32	271,639	+0.03(+0.05%)
Feb 23, 2015	57.99	58.41	57.68	58.30	190,968	+0.09(+0.15%)
Feb 20, 2015	58.01	58.29	57.30	58.21	308,490	+0.29(+0.50%)
Feb 19, 2015	57.54	58.30	57.30	57.92	252,228	+0.01(+0.02%)
Feb 18, 2015	57.17	57.91	57.17	57.91	385,970	+0.51(+0.89%)
Feb 17, 2015	56.41	57.79	56.41	57.40	327,685	+0.61(+1.07%)
Feb 13, 2015	56.40	56.79	56.79	56.79	154,148	+0.43(+0.76%)
Feb 12, 2015	56.26	56.78	56.01	56.36	503,275	+0.34(+0.61%)
Feb 11, 2015	55.86	56.34	55.75	56.02	517,662	-0.04(-0.08%)
Feb 10, 2015	56.33	56.57	55.78	56.06	604,321	+0.07(+0.13%)
Feb 09, 2015	56.33	56.68	55.58	55.99	707,468	-0.60(-1.06%)
Feb 06, 2015	56.38	58.59	56.09	56.59	1,054,888	+0.46(+0.82%)
Feb 05, 2015	56.07	56.60	55.77	56.13	443,551	+0.52(+0.93%)
Feb 04, 2015	55.65	56.27	55.38	55.61	462,542	-0.22(-0.39%)
Feb 03, 2015	56.00	56.67	55.69	55.83	381,045	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.