Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.60	64.90	63.97	64.02	1,097,133	-0.81(-1.24%)
Feb 26, 2015	64.55	64.95	64.20	64.83	872,204	+0.42(+0.66%)
Feb 25, 2015	63.99	64.46	63.99	64.40	984,712	+0.34(+0.53%)
Feb 24, 2015	63.30	64.20	63.19	64.06	1,144,825	+0.45(+0.71%)
Feb 23, 2015	63.40	63.70	63.32	63.61	1,104,843	-0.26(-0.41%)
Feb 20, 2015	63.23	63.88	63.02	63.87	1,045,402	+0.35(+0.55%)
Feb 19, 2015	62.49	63.61	62.36	63.52	1,381,748	+0.92(+1.47%)
Feb 18, 2015	62.39	62.88	62.02	62.60	1,135,182	+0.44(+0.71%)
Feb 17, 2015	62.18	62.52	62.00	62.16	1,079,939	+0.01(+0.02%)
Feb 13, 2015	61.70	62.15	62.15	62.15	1,108,300	+0.43(+0.70%)
Feb 12, 2015	61.58	62.19	61.35	61.72	1,227,145	+0.74(+1.21%)
Feb 11, 2015	60.98	61.13	60.63	60.98	834,286	+0.10(+0.16%)
Feb 10, 2015	61.10	61.10	60.31	60.88	1,400,909	+0.29(+0.48%)
Feb 09, 2015	59.87	61.04	59.28	60.59	1,623,233	+0.62(+1.03%)
Feb 06, 2015	58.44	61.38	57.18	59.97	3,676,015	+3.02(+5.30%)
Feb 05, 2015	57.00	57.45	56.68	56.95	1,600,068	+0.07(+0.12%)
Feb 04, 2015	57.31	58.16	56.67	56.88	1,686,232	-0.46(-0.80%)
Feb 03, 2015	55.63	57.73	55.34	57.34	1,830,980	+2.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.