Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.38	78.55	77.25	77.39	782,507	-0.67(-0.86%)
Feb 26, 2015	78.76	79.22	77.92	78.06	1,013,434	-0.96(-1.22%)
Feb 25, 2015	78.61	79.28	78.21	79.02	1,535,525	+0.80(+1.03%)
Feb 24, 2015	77.91	79.47	77.66	78.21	1,532,980	+0.60(+0.77%)
Feb 23, 2015	77.28	78.12	77.12	77.62	1,278,298	+0.23(+0.30%)
Feb 20, 2015	75.47	77.69	75.36	77.39	1,526,970	+2.24(+2.98%)
Feb 19, 2015	74.65	75.83	74.54	75.15	736,449	+0.75(+1.00%)
Feb 18, 2015	74.13	74.50	73.57	74.40	666,982	+0.27(+0.37%)
Feb 17, 2015	73.86	74.29	73.15	74.13	1,138,637	+0.27(+0.37%)
Feb 13, 2015	73.63	73.86	73.86	73.86	1,012,479	+0.87(+1.19%)
Feb 12, 2015	72.51	73.04	72.16	72.99	662,226	+0.73(+1.01%)
Feb 11, 2015	72.61	73.25	72.04	72.26	718,473	-0.71(-0.97%)
Feb 10, 2015	72.22	73.37	72.15	72.97	742,175	+0.72(+0.99%)
Feb 09, 2015	72.49	73.04	72.04	72.25	851,836	-0.44(-0.60%)
Feb 06, 2015	73.22	73.70	72.32	72.69	765,411	-0.50(-0.68%)
Feb 05, 2015	72.76	73.82	72.18	73.19	973,401	+0.12(+0.17%)
Feb 04, 2015	72.73	73.39	72.38	73.07	984,215	+0.22(+0.30%)
Feb 03, 2015	71.53	72.96	70.89	72.85	1,798,508	+1.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.