Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.12	11.28	11.12	11.19	43,220	-0.05(-0.44%)
Feb 26, 2015	11.20	11.26	11.12	11.24	87,519	+0.02(+0.18%)
Feb 25, 2015	11.35	11.49	11.20	11.22	52,631	-0.23(-2.01%)
Feb 24, 2015	11.45	11.49	11.36	11.45	25,973	-0.05(-0.43%)
Feb 23, 2015	11.41	11.57	11.41	11.50	90,212	+0.05(+0.44%)
Feb 20, 2015	11.17	11.50	10.98	11.45	45,726	+0.28(+2.51%)
Feb 19, 2015	11.20	11.41	10.90	11.17	140,623	+0.23(+2.10%)
Feb 18, 2015	11.13	11.20	10.93	10.94	76,545	-0.17(-1.53%)
Feb 17, 2015	11.15	11.22	11.02	11.11	104,723	+0.09(+0.82%)
Feb 13, 2015	10.93	11.02	11.02	11.02	50,200	+0.02(+0.18%)
Feb 12, 2015	11.24	11.24	10.91	11.00	32,386	-0.19(-1.70%)
Feb 11, 2015	11.20	11.21	11.05	11.19	24,674	-0.10(-0.89%)
Feb 10, 2015	11.35	11.35	11.19	11.29	26,453	+0.00(+0.00%)
Feb 09, 2015	11.28	11.35	11.24	11.29	43,041	+0.00(+0.00%)
Feb 06, 2015	11.30	11.35	11.18	11.29	22,296	+0.01(+0.09%)
Feb 05, 2015	11.42	11.46	11.13	11.28	46,342	-0.04(-0.35%)
Feb 04, 2015	11.31	11.39	11.26	11.32	28,474	-0.01(-0.09%)
Feb 03, 2015	11.30	11.39	11.28	11.33	48,156	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.