Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.03	62.03	61.66	61.68	5,225	-0.34(-0.55%)
Feb 26, 2015	62.42	62.75	62.02	62.02	4,587	+0.52(+0.85%)
Feb 25, 2015	61.33	61.88	61.33	61.50	18,008	+1.47(+2.44%)
Feb 24, 2015	59.50	60.17	59.40	60.03	14,105	+1.03(+1.75%)
Feb 23, 2015	59.27	59.27	59.00	59.00	6,517	-0.34(-0.57%)
Feb 20, 2015	59.07	59.37	59.07	59.34	11,707	+0.31(+0.53%)
Feb 19, 2015	58.78	59.25	58.78	59.03	8,087	-0.27(-0.46%)
Feb 18, 2015	59.06	59.30	59.06	59.30	2,335	-0.11(-0.19%)
Feb 17, 2015	59.44	59.50	59.35	59.41	8,679	-0.65(-1.08%)
Feb 13, 2015		60.06	60.06	60.06	0	+0.25(+0.42%)
Feb 12, 2015	59.09	59.81	59.09	59.81	14,019	+0.00(+0.00%)
Feb 11, 2015	60.15	60.15	59.34	59.81	9,769	+0.39(+0.66%)
Feb 10, 2015	59.86	59.86	59.13	59.42	12,501	-0.38(-0.63%)
Feb 09, 2015	59.99	60.05	59.78	59.80	4,242	+0.10(+0.16%)
Feb 06, 2015	60.02	60.36	59.65	59.70	7,367	+0.32(+0.54%)
Feb 05, 2015	59.77	59.86	59.35	59.38	3,164	-0.37(-0.62%)
Feb 04, 2015	59.72	59.97	59.70	59.75	5,175	+0.00(+0.00%)
Feb 03, 2015	59.64	59.90	59.53	59.75	10,616	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.