Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.12	10.19	10.10	10.18	214,119	+0.11(+1.13%)
Feb 26, 2015	10.17	10.18	10.04	10.07	334,587	-0.11(-1.12%)
Feb 25, 2015	10.19	10.21	10.16	10.18	217,061	+0.01(+0.12%)
Feb 24, 2015	10.21	10.21	10.12	10.17	360,450	-0.03(-0.25%)
Feb 23, 2015	10.16	10.20	10.14	10.20	362,196	+0.08(+0.75%)
Feb 20, 2015	10.05	10.12	10.05	10.12	550,180	+0.13(+1.27%)
Feb 19, 2015	9.943	10.06	9.943	9.994	183,767	+0.05(+0.51%)
Feb 18, 2015	9.848	9.975	9.746	9.943	526,232	+0.10(+0.97%)
Feb 17, 2015	10.16	10.17	9.848	9.848	543,919	-0.31(-3.06%)
Feb 13, 2015	10.20	10.16	10.16	10.16	303,181	-0.04(-0.44%)
Feb 12, 2015	10.22	10.23	10.18	10.20	409,376	+0.06(+0.56%)
Feb 11, 2015	9.975	10.19	9.899	10.15	742,212	+0.20(+2.04%)
Feb 10, 2015	10.24	10.24	9.871	9.943	1,256,232	-0.33(-3.20%)
Feb 09, 2015	10.31	10.37	10.26	10.27	579,020	-0.13(-1.22%)
Feb 06, 2015	10.47	10.49	10.27	10.40	662,690	-0.08(-0.78%)
Feb 05, 2015	10.59	10.59	10.48	10.48	254,068	-0.10(-0.96%)
Feb 04, 2015	10.64	10.64	10.49	10.58	416,392	-0.04(-0.42%)
Feb 03, 2015	10.64	10.71	10.63	10.63	257,833	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.