Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.19	62.03	60.98	61.40	1,085,951	+0.21(+0.34%)
Feb 27, 2014	61.75	61.75	60.73	61.19	1,164,527	-0.12(-0.20%)
Feb 26, 2014	60.36	61.72	59.85	61.32	2,066,549	+1.10(+1.82%)
Feb 25, 2014	59.17	60.57	59.06	60.22	2,201,242	+2.11(+3.64%)
Feb 24, 2014	57.69	58.73	57.69	58.10	1,052,224	+0.32(+0.56%)
Feb 21, 2014	57.36	58.08	56.76	57.78	1,368,222	+0.55(+0.96%)
Feb 20, 2014	57.24	57.43	56.58	57.23	1,508,900	+0.24(+0.43%)
Feb 19, 2014	57.56	57.95	56.91	56.99	1,419,300	-0.79(-1.37%)
Feb 18, 2014	57.03	57.87	56.82	57.78	1,416,855	+0.72(+1.26%)
Feb 14, 2014	55.70	57.06	57.06	57.06	1,457,463	-0.42(-0.73%)
Feb 13, 2014	56.98	57.98	56.73	57.48	1,322,129	+0.16(+0.27%)
Feb 12, 2014	56.89	57.45	56.89	57.32	1,149,197	+0.29(+0.50%)
Feb 11, 2014	57.29	57.71	56.96	57.03	1,465,425	-0.30(-0.53%)
Feb 10, 2014	57.84	57.97	57.12	57.34	1,091,233	-0.43(-0.75%)
Feb 07, 2014	56.64	57.89	56.47	57.77	1,898,798	+1.23(+2.18%)
Feb 06, 2014	55.52	56.63	55.38	56.54	1,872,788	+1.18(+2.13%)
Feb 05, 2014	54.64	55.47	53.90	55.36	1,872,678	+0.16(+0.30%)
Feb 04, 2014	55.38	55.71	54.99	55.19	1,852,275	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.