Indicators

Papa John's Intl (NQ: PZZA )

60.98 -0.71 (-1.16%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.20	21.89	22.17	837,100	+0.23(+1.05%)
Feb 27, 2013	22.28	23.23	21.26	21.94	2,112,678	-2.21(-9.14%)
Feb 26, 2013	23.89	24.43	23.89	24.15	682,697	+0.27(+1.14%)
Feb 25, 2013	23.90	24.23	23.86	23.87	418,203	-0.24(-0.99%)
Feb 22, 2013	23.99	24.18	23.81	24.11	170,895	+0.23(+0.95%)
Feb 21, 2013	23.53	24.05	23.53	23.89	187,932	+0.30(+1.28%)
Feb 20, 2013	23.85	23.99	23.58	23.58	345,403	-0.29(-1.20%)
Feb 19, 2013	23.47	23.89	23.41	23.87	284,344	+0.37(+1.56%)
Feb 15, 2013	23.15	23.75	23.15	23.50	337,335	+0.50(+2.17%)
Feb 14, 2013	23.59	23.76	22.98	23.00	484,400	-0.66(-2.79%)
Feb 13, 2013	23.96	24.15	23.55	23.67	184,915	-0.28(-1.17%)
Feb 12, 2013	23.99	24.20	23.92	23.95	216,933	-0.09(-0.37%)
Feb 11, 2013	24.06	24.07	23.87	24.04	148,284	-0.07(-0.28%)
Feb 08, 2013	23.82	24.25	23.82	24.10	181,938	+0.26(+1.11%)
Feb 07, 2013	23.98	24.10	23.67	23.84	395,601	-0.19(-0.78%)
Feb 06, 2013	23.83	24.12	23.55	24.03	83,215	+0.16(+0.66%)
Feb 04, 2013	23.93	24.13	23.82	23.87	157,839	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.