Indicators

Tractor Supply (NQ: TSCO )

271.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.26	22.48	21.83	22.13	1,362,828	+0.09(+0.39%)
Feb 25, 2011	21.65	22.08	21.57	22.05	1,258,028	+0.53(+2.47%)
Feb 24, 2011	21.30	21.75	21.17	21.52	1,852,347	+0.14(+0.66%)
Feb 23, 2011	21.81	21.87	20.85	21.38	2,391,367	-0.51(-2.33%)
Feb 22, 2011	22.32	22.76	21.79	21.89	1,519,232	-0.71(-3.12%)
Feb 18, 2011	22.51	22.70	22.37	22.59	1,037,841	+0.10(+0.43%)
Feb 17, 2011	22.46	22.66	22.25	22.50	2,266,322	+0.01(+0.04%)
Feb 16, 2011	22.48	22.63	22.07	22.49	3,207,307	+0.06(+0.27%)
Feb 15, 2011	22.56	22.61	22.27	22.43	822,502	-0.20(-0.86%)
Feb 14, 2011	22.88	22.90	22.49	22.62	825,491	-0.17(-0.74%)
Feb 11, 2011	22.44	22.82	22.34	22.79	690,698	+0.23(+1.00%)
Feb 10, 2011	22.38	22.59	22.22	22.57	875,487	+0.11(+0.47%)
Feb 09, 2011	22.65	22.71	22.40	22.46	846,897	-0.19(-0.82%)
Feb 08, 2011	22.26	22.67	22.07	22.65	1,111,463	+0.39(+1.74%)
Feb 07, 2011	22.26	22.47	22.13	22.26	1,265,372	+0.00(+0.02%)
Feb 04, 2011	21.91	22.38	21.77	22.26	868,695	+0.18(+0.81%)
Feb 03, 2011	21.50	22.22	21.50	22.08	948,798	+0.49(+2.26%)
Feb 02, 2011	21.86	21.93	21.59	21.59	1,235,235	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.