Indicators

Methanex Corporation (NQ: MEOH )

49.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.428	5.617	5.262	5.305	945,755	-0.21(-3.81%)
Feb 26, 2009	5.399	5.631	5.399	5.515	717,820	+0.14(+2.56%)
Feb 25, 2009	5.283	5.508	4.979	5.378	1,227,600	+0.43(+8.80%)
Feb 24, 2009	4.812	5.008	4.631	4.943	651,960	+0.15(+3.18%)
Feb 23, 2009	5.044	5.225	4.783	4.791	661,234	-0.16(-3.22%)
Feb 20, 2009	4.928	5.052	4.747	4.950	812,778	-0.05(-1.01%)
Feb 19, 2009	5.066	5.254	4.994	5.001	478,623	-0.05(-1.00%)
Feb 18, 2009	5.124	5.253	4.972	5.052	595,131	+0.01(+0.22%)
Feb 17, 2009	5.196	5.283	5.030	5.041	624,492	-0.26(-4.86%)
Feb 13, 2009	5.298	5.341	5.218	5.298	619,756	+0.04(+0.83%)
Feb 12, 2009	5.153	5.378	4.907	5.254	1,194,297	+0.26(+5.22%)
Feb 11, 2009	5.233	5.276	4.885	4.994	867,586	-0.18(-3.50%)
Feb 10, 2009	5.573	5.668	5.153	5.175	1,778,537	-0.40(-7.15%)
Feb 09, 2009	4.950	5.653	4.595	5.573	2,723,552	+1.13(+25.45%)
Feb 06, 2009	4.508	4.645	4.356	4.443	1,006,375	-0.07(-1.45%)
Feb 05, 2009	4.508	4.580	4.283	4.508	808,106	+0.08(+1.80%)
Feb 04, 2009	4.762	4.762	4.421	4.428	1,089,772	-0.29(-6.14%)
Feb 03, 2009	5.211	5.211	4.718	4.718	1,079,198	-0.43(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.