Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 -1.52 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.59	19.77	19.28	19.53	1,065,967	+0.00(+0.00%)
Feb 27, 2007	19.89	20.02	19.53	19.53	836,408	-0.67(-3.34%)
Feb 26, 2007	20.48	20.54	20.14	20.21	741,119	-0.18(-0.90%)
Feb 23, 2007	20.21	20.45	20.13	20.39	863,933	+0.15(+0.74%)
Feb 22, 2007	20.17	20.25	20.04	20.24	820,640	+0.11(+0.54%)
Feb 21, 2007	20.13	20.23	19.94	20.13	661,157	+0.00(+0.00%)
Feb 20, 2007	19.88	20.18	19.83	20.13	750,843	+0.19(+0.96%)
Feb 16, 2007	19.85	20.05	19.60	19.94	1,029,360	+0.09(+0.46%)
Feb 15, 2007	19.87	19.98	19.68	19.85	867,653	-0.05(-0.25%)
Feb 14, 2007	19.58	20.03	19.52	19.90	1,128,477	+0.41(+2.09%)
Feb 13, 2007	19.52	19.67	19.34	19.49	664,534	+0.07(+0.39%)
Feb 12, 2007	19.11	19.58	19.04	19.42	1,106,733	+0.37(+1.92%)
Feb 09, 2007	18.98	19.12	18.88	19.05	888,323	+0.13(+0.70%)
Feb 08, 2007	18.83	19.15	18.60	18.92	1,117,195	+0.15(+0.80%)
Feb 07, 2007	18.52	18.81	18.38	18.77	869,745	+0.40(+2.18%)
Feb 06, 2007	18.01	18.42	17.97	18.37	812,155	+0.36(+1.99%)
Feb 05, 2007	17.86	18.08	17.74	18.01	550,796	+0.07(+0.37%)
Feb 02, 2007	17.90	17.98	17.84	17.94	292,637	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.