Indicators

Papa John's Intl (NQ: PZZA )

62.33 -0.32 (-0.51%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.55	12.74	12.37	12.59	1,512,906	+0.11(+0.89%)
Feb 27, 2007	12.79	12.82	12.39	12.48	1,446,753	-0.48(-3.69%)
Feb 26, 2007	13.01	13.05	12.79	12.95	975,326	-0.03(-0.23%)
Feb 23, 2007	12.79	12.99	12.72	12.98	608,524	+0.20(+1.60%)
Feb 22, 2007	12.85	12.88	12.71	12.78	383,681	-0.06(-0.50%)
Feb 21, 2007	12.73	12.98	12.72	12.84	592,043	+0.06(+0.43%)
Feb 20, 2007	12.81	12.89	12.69	12.79	814,315	-0.06(-0.46%)
Feb 16, 2007	12.79	12.86	12.54	12.85	1,032,771	+0.06(+0.43%)
Feb 15, 2007	12.49	12.82	12.41	12.79	1,030,941	+0.26(+2.07%)
Feb 14, 2007	12.64	12.66	12.41	12.53	935,844	-0.12(-0.98%)
Feb 13, 2007	12.11	12.72	12.10	12.66	1,757,471	+0.58(+4.84%)
Feb 12, 2007	12.18	12.18	11.98	12.07	700,383	-0.09(-0.74%)
Feb 09, 2007	12.40	12.49	12.12	12.16	1,138,515	+0.20(+1.71%)
Feb 08, 2007	12.09	12.15	11.90	11.96	396,178	-0.15(-1.27%)
Feb 07, 2007	11.97	12.16	11.80	12.11	672,080	+0.17(+1.46%)
Feb 06, 2007	11.88	11.94	11.77	11.94	509,813	+0.11(+0.90%)
Feb 05, 2007	12.05	12.08	11.76	11.83	556,482	-0.26(-2.15%)
Feb 02, 2007	12.10	12.14	12.02	12.09	426,064	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.