Indicators

Tractor Supply (NQ: TSCO )

270.70 +1.00 (+0.37%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.26	13.38	13.21	13.29	2,968,399	+0.04(+0.29%)
Feb 27, 2006	13.15	13.31	13.07	13.26	2,137,213	+0.14(+1.04%)
Feb 24, 2006	12.99	13.16	12.96	13.12	1,413,510	+0.10(+0.78%)
Feb 23, 2006	13.05	13.15	12.96	13.02	1,691,337	-0.04(-0.32%)
Feb 22, 2006	12.88	13.14	12.84	13.06	1,302,102	+0.21(+1.62%)
Feb 21, 2006	12.98	12.98	12.62	12.85	1,203,563	-0.04(-0.33%)
Feb 17, 2006	12.90	13.00	12.80	12.89	1,364,246	+0.04(+0.29%)
Feb 16, 2006	12.87	12.89	12.72	12.86	1,209,989	-0.01(-0.07%)
Feb 15, 2006	12.78	12.96	12.60	12.86	1,134,414	+0.06(+0.46%)
Feb 14, 2006	12.54	12.89	12.40	12.81	1,741,476	+0.28(+2.25%)
Feb 13, 2006	12.46	12.72	12.31	12.52	1,251,820	-0.02(-0.15%)
Feb 10, 2006	12.54	12.66	12.33	12.54	1,628,371	+0.01(+0.10%)
Feb 09, 2006	12.88	12.88	12.52	12.53	2,072,346	-0.38(-2.95%)
Feb 08, 2006	13.02	13.02	12.76	12.91	1,849,582	-0.14(-1.05%)
Feb 07, 2006	13.25	13.36	12.93	13.05	2,748,961	-0.28(-2.08%)
Feb 06, 2006	13.32	13.54	12.91	13.33	3,086,076	+0.01(+0.05%)
Feb 03, 2006	12.89	13.44	12.78	13.32	4,876,941	+0.29(+2.25%)
Feb 02, 2006	12.20	13.43	12.07	13.03	19,456,914	+2.37(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.