Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.56	16.64	16.33	16.53	354,085	-0.11(-0.65%)
Feb 25, 2005	16.57	16.64	16.39	16.64	229,545	+0.08(+0.50%)
Feb 24, 2005	16.49	16.56	16.28	16.56	227,943	+0.12(+0.76%)
Feb 23, 2005	16.45	16.52	16.30	16.43	444,392	-0.03(-0.20%)
Feb 22, 2005	16.40	16.57	16.24	16.46	527,463	+0.07(+0.41%)
Feb 18, 2005	16.45	16.52	16.24	16.40	324,178	+0.03(+0.15%)
Feb 17, 2005	16.61	16.71	16.32	16.37	248,349	-0.32(-1.90%)
Feb 16, 2005	16.55	16.69	16.48	16.69	229,318	+0.06(+0.35%)
Feb 15, 2005	16.66	16.68	16.33	16.63	471,416	-0.05(-0.30%)
Feb 14, 2005	16.51	16.72	16.50	16.68	258,429	+0.12(+0.75%)
Feb 11, 2005	16.40	16.66	16.32	16.56	277,216	+0.07(+0.40%)
Feb 10, 2005	16.66	16.71	16.31	16.49	556,522	-0.08(-0.50%)
Feb 09, 2005	16.91	16.96	16.54	16.57	472,752	-0.40(-2.36%)
Feb 08, 2005	17.16	17.24	16.93	16.97	463,556	-0.17(-1.02%)
Feb 07, 2005	17.13	17.23	16.99	17.15	219,242	+0.02(+0.10%)
Feb 04, 2005	17.06	17.23	16.96	17.13	535,472	+0.07(+0.39%)
Feb 03, 2005	17.37	17.43	16.91	17.06	314,462	-0.37(-2.10%)
Feb 02, 2005	17.36	17.46	17.06	17.43	502,413	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.