Indicators

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.377	7.427	7.261	7.417	556,048	+0.07(+0.96%)
Feb 26, 2004	7.273	7.367	7.273	7.346	439,112	+0.08(+1.09%)
Feb 25, 2004	7.292	7.317	7.246	7.267	367,651	+0.00(+0.06%)
Feb 24, 2004	7.153	7.309	7.065	7.263	554,604	+0.20(+2.76%)
Feb 23, 2004	7.171	7.219	7.067	7.067	405,186	-0.11(-1.53%)
Feb 20, 2004	7.207	7.273	7.138	7.178	257,452	+0.02(+0.23%)
Feb 19, 2004	7.442	7.442	7.146	7.161	292,581	-0.12(-1.71%)
Feb 18, 2004	7.471	7.518	7.244	7.286	684,293	-0.23(-3.07%)
Feb 17, 2004	7.585	7.678	7.462	7.516	836,598	+0.33(+4.60%)
Feb 13, 2004	7.481	7.518	7.186	7.186	689,105	-0.31(-4.13%)
Feb 12, 2004	7.317	7.514	7.294	7.496	439,112	+0.16(+2.12%)
Feb 11, 2004	7.284	7.360	7.190	7.340	715,091	-0.01(-0.14%)
Feb 10, 2004	7.387	7.458	7.259	7.350	694,158	-0.04(-0.51%)
Feb 09, 2004	7.479	7.523	7.367	7.387	568,800	-0.04(-0.59%)
Feb 06, 2004	7.315	7.458	7.159	7.431	572,650	+0.21(+2.91%)
Feb 05, 2004	7.273	7.294	7.144	7.221	486,512	+0.08(+1.08%)
Feb 04, 2004	7.429	7.429	7.144	7.144	485,309	-0.26(-3.54%)
Feb 03, 2004	7.481	7.502	7.350	7.406	577,462	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.