Indicators

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.610	2.610	2.580	2.580	2,500	-0.02(-0.77%)
Feb 27, 2003	2.610	2.610	2.580	2.600	4,000	+0.02(+0.78%)
Feb 26, 2003	2.590	2.590	2.580	2.580	1,000	-0.04(-1.53%)
Feb 25, 2003	2.580	2.620	2.580	2.620	5,100	+0.16(+6.50%)
Feb 24, 2003	2.400	2.490	2.400	2.460	10,300	+0.04(+1.65%)
Feb 21, 2003	2.400	2.420	2.400	2.420	400	+0.02(+0.83%)
Feb 20, 2003	2.390	2.400	2.390	2.400	2,100	+0.05(+2.13%)
Feb 19, 2003	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Feb 18, 2003	2.110	2.300	2.110	2.300	34,200	+0.10(+4.59%)
Feb 14, 2003	2.150	2.200	2.150	2.199	2,600	+0.04(+1.81%)
Feb 13, 2003	2.170	2.170	2.100	2.160	3,000	-0.04(-1.86%)
Feb 12, 2003	2.200	2.201	2.200	2.201	10,500	+0.00(+0.05%)
Feb 11, 2003	2.200	2.210	2.200	2.200	26,900	+0.08(+3.77%)
Feb 10, 2003	2.120	2.120	2.120	2.120	2,000	-0.08(-3.64%)
Feb 07, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 06, 2003	2.100	2.200	2.080	2.200	19,100	+0.10(+4.76%)
Feb 05, 2003	2.100	2.200	2.100	2.100	18,000	+0.04(+1.94%)
Feb 04, 2003	2.170	2.170	2.060	2.060	2,700	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.