Indicators

Methanex Corporation (NQ: MEOH )

47.96 +0.19 (+0.40%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.09	49.60	48.78	49.37	315,142	+0.67(+1.37%)
Feb 27, 2023	48.52	48.91	48.29	48.70	231,667	+0.60(+1.24%)
Feb 24, 2023	45.77	48.14	45.48	48.11	289,424	+1.47(+3.15%)
Feb 23, 2023	47.21	47.47	46.27	46.64	216,968	-0.15(-0.31%)
Feb 22, 2023	46.83	47.44	46.27	46.78	269,388	+0.08(+0.17%)
Feb 21, 2023	47.08	47.34	46.37	46.71	230,217	-0.55(-1.16%)
Feb 17, 2023	48.26	48.26	46.85	47.25	602,153	-1.46(-2.99%)
Feb 16, 2023	49.20	49.40	48.43	48.71	407,312	-1.08(-2.16%)
Feb 15, 2023	49.63	49.95	48.90	49.79	306,681	-0.46(-0.92%)
Feb 14, 2023	49.71	50.38	49.03	50.25	393,642	+0.41(+0.83%)
Feb 13, 2023	50.38	50.80	49.74	49.84	342,150	-0.45(-0.90%)
Feb 10, 2023	49.62	50.52	49.24	50.29	303,506	+0.40(+0.80%)
Feb 09, 2023	51.84	52.21	49.63	49.89	541,058	-1.50(-2.91%)
Feb 08, 2023	51.16	52.13	50.33	51.39	537,433	+0.14(+0.27%)
Feb 07, 2023	49.98	51.52	49.97	51.25	491,882	+1.33(+2.67%)
Feb 06, 2023	48.87	50.54	48.82	49.92	661,441	+0.69(+1.39%)
Feb 03, 2023	44.80	50.23	44.80	49.23	1,042,477	+3.02(+6.52%)
Feb 02, 2023	47.34	48.36	45.77	46.22	365,584	-1.74(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.