Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3636 -0.0064 (-1.73%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9800	1.030	0.9800	1.010	111,325	+0.00(+0.00%)
Dec 28, 2023	1.080	1.080	1.010	1.010	176,463	-0.04(-3.99%)
Dec 27, 2023	1.070	1.085	1.029	1.052	91,648	-0.04(-3.49%)
Dec 26, 2023	1.100	1.100	1.010	1.090	28,604	+0.02(+1.87%)
Dec 22, 2023	1.050	1.130	1.020	1.070	52,744	+0.00(+0.00%)
Dec 21, 2023	1.062	1.080	1.010	1.070	48,589	+0.01(+0.94%)
Dec 20, 2023	1.050	1.100	1.021	1.060	135,909	+0.00(+0.00%)
Dec 19, 2023	1.050	1.100	1.050	1.060	51,681	+0.00(+0.00%)
Dec 18, 2023	1.080	1.110	1.030	1.060	44,323	-0.02(-1.85%)
Dec 15, 2023	1.070	1.092	1.070	1.080	51,414	+0.01(+1.22%)
Dec 14, 2023	1.050	1.092	1.050	1.067	79,677	+0.00(+0.17%)
Dec 13, 2023	1.075	1.083	1.042	1.065	42,022	-0.00(-0.45%)
Dec 12, 2023	1.090	1.120	1.070	1.070	57,677	-0.07(-6.11%)
Dec 11, 2023	1.109	1.140	1.076	1.140	63,508	+0.03(+2.30%)
Dec 08, 2023	1.160	1.160	1.090	1.114	32,432	+0.00(+0.21%)
Dec 07, 2023	1.080	1.122	1.070	1.112	32,351	+0.03(+2.94%)
Dec 06, 2023	1.080	1.100	1.040	1.080	48,386	+0.01(+0.93%)
Dec 05, 2023	1.060	1.075	1.040	1.070	27,402	+0.01(+0.94%)
Dec 04, 2023	1.023	1.070	1.023	1.060	17,196	+0.06(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.