Indicators

VeriSign (NQ: VRSN )

169.48 -5.63 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	206.66	207.12	204.50	205.96	450,213	-0.32(-0.16%)
Dec 28, 2023	207.08	207.25	205.77	206.28	300,593	+0.53(+0.26%)
Dec 27, 2023	205.76	206.82	204.77	205.75	345,326	-1.08(-0.52%)
Dec 26, 2023	205.48	207.28	205.05	206.83	419,028	+0.44(+0.21%)
Dec 22, 2023	204.60	206.51	204.06	206.39	362,081	+1.93(+0.94%)
Dec 21, 2023	204.55	205.86	203.00	204.46	447,391	+0.18(+0.09%)
Dec 20, 2023	205.13	207.02	203.41	204.28	752,262	-0.86(-0.42%)
Dec 19, 2023	206.40	207.39	204.47	205.14	993,595	-1.11(-0.54%)
Dec 18, 2023	208.39	209.47	205.49	206.25	942,625	-0.40(-0.19%)
Dec 15, 2023	208.75	210.02	204.82	206.65	1,689,139	-3.84(-1.82%)
Dec 14, 2023	220.40	220.91	210.45	210.49	835,861	-9.53(-4.33%)
Dec 13, 2023	217.28	220.51	217.00	220.02	437,050	+3.21(+1.48%)
Dec 12, 2023	214.85	217.12	213.84	216.81	535,324	+2.82(+1.32%)
Dec 11, 2023	212.69	214.27	212.52	213.99	468,492	+1.02(+0.48%)
Dec 08, 2023	214.10	215.27	212.11	212.97	477,958	-1.62(-0.75%)
Dec 07, 2023	216.18	216.79	214.44	214.59	440,613	-1.39(-0.64%)
Dec 06, 2023	216.46	218.21	215.40	215.98	395,463	-1.20(-0.55%)
Dec 05, 2023	218.54	218.79	215.20	217.18	601,372	-1.55(-0.71%)
Dec 04, 2023	217.28	219.60	216.75	218.73	506,052	+0.96(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.