Indicators

Orion Energy Syst (NQ: OESX )

0.8500 +0.0090 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9000	0.8537	0.8666	107,567	-0.01(-1.52%)
Dec 28, 2023	0.8900	0.9400	0.8800	0.8800	79,750	-0.00(-0.33%)
Dec 27, 2023	0.9100	0.9300	0.8700	0.8829	150,684	-0.02(-2.22%)
Dec 26, 2023	0.9000	0.9200	0.8901	0.9029	57,386	-0.01(-0.78%)
Dec 22, 2023	0.9127	0.9300	0.8950	0.9100	37,383	-0.00(-0.30%)
Dec 21, 2023	0.9300	0.9399	0.9056	0.9127	77,038	-0.03(-2.90%)
Dec 20, 2023	0.9600	0.9800	0.9300	0.9400	120,133	-0.02(-1.87%)
Dec 19, 2023	0.9000	0.9731	0.8700	0.9579	79,131	+0.05(+5.87%)
Dec 18, 2023	0.8602	0.9300	0.8600	0.9048	213,504	+0.02(+1.96%)
Dec 15, 2023	0.8700	0.8874	0.8700	0.8874	96,788	+0.02(+2.00%)
Dec 14, 2023	0.8300	0.8700	0.8300	0.8700	43,326	+0.04(+4.97%)
Dec 13, 2023	0.8797	0.8797	0.8139	0.8288	318,594	-0.01(-1.33%)
Dec 12, 2023	0.8400	0.8600	0.8200	0.8400	80,918	-0.00(-0.01%)
Dec 11, 2023	0.8700	0.8700	0.8201	0.8401	351,408	-0.04(-4.56%)
Dec 08, 2023	0.9000	0.9100	0.8800	0.8802	110,252	-0.02(-2.20%)
Dec 07, 2023	0.9300	0.9399	0.8800	0.9000	32,691	-0.00(-0.03%)
Dec 06, 2023	0.8403	0.9283	0.8300	0.9003	1,540,562	+0.04(+4.69%)
Dec 05, 2023	0.9000	0.9000	0.8550	0.8600	461,424	-0.05(-5.49%)
Dec 04, 2023	0.8800	0.9100	0.8800	0.9100	116,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.