Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.20	58.54	57.68	57.98	45,192	-0.31(-0.53%)
Dec 28, 2023	58.00	58.76	57.94	58.29	77,025	+0.39(+0.67%)
Dec 27, 2023	57.87	58.07	56.87	57.90	98,656	+0.33(+0.57%)
Dec 26, 2023	59.03	59.07	57.55	57.57	105,587	-1.42(-2.41%)
Dec 22, 2023	59.25	59.53	58.55	58.99	91,471	-0.14(-0.24%)
Dec 21, 2023	59.16	59.44	57.99	59.13	276,497	+0.33(+0.56%)
Dec 20, 2023	59.18	60.27	58.53	58.80	229,375	-1.08(-1.80%)
Dec 19, 2023	58.37	59.91	57.62	59.88	107,757	+1.32(+2.25%)
Dec 18, 2023	58.08	58.61	56.92	58.56	96,242	-0.07(-0.12%)
Dec 15, 2023	57.99	58.95	57.80	58.63	258,857	+0.69(+1.19%)
Dec 14, 2023	57.81	58.69	57.30	57.94	203,274	+0.65(+1.13%)
Dec 13, 2023	57.96	58.06	56.99	57.29	134,121	-0.43(-0.74%)
Dec 12, 2023	57.50	58.00	56.82	57.72	78,573	+0.29(+0.50%)
Dec 11, 2023	56.44	58.05	56.44	57.43	69,765	+0.26(+0.45%)
Dec 08, 2023	55.80	57.52	55.80	57.17	61,891	+0.97(+1.73%)
Dec 07, 2023	56.18	57.50	56.00	56.20	192,157	+0.14(+0.25%)
Dec 06, 2023	57.04	57.04	55.25	56.06	361,587	-0.16(-0.28%)
Dec 05, 2023	55.90	56.53	55.77	56.22	218,778	-0.22(-0.39%)
Dec 04, 2023	57.66	57.66	56.08	56.44	126,021	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.