Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	1.030	0.9300	1.030	77,894	+0.12(+13.19%)
Dec 28, 2023	0.9000	0.9450	0.8701	0.9100	52,454	+0.01(+1.10%)
Dec 27, 2023	0.9400	0.9500	0.9000	0.9001	70,039	-0.02(-2.16%)
Dec 26, 2023	0.8300	0.9200	0.8300	0.9200	48,893	+0.09(+10.86%)
Dec 22, 2023	0.7539	0.8800	0.7539	0.8299	98,578	+0.07(+9.20%)
Dec 21, 2023	0.8028	0.8382	0.7551	0.7600	36,596	-0.08(-9.63%)
Dec 20, 2023	0.7801	0.8450	0.7801	0.8410	69,775	+0.01(+1.20%)
Dec 19, 2023	0.7800	0.8500	0.7800	0.8310	51,078	+0.07(+8.87%)
Dec 18, 2023	0.8400	0.8452	0.7501	0.7633	49,837	-0.06(-7.37%)
Dec 15, 2023	0.8440	0.8600	0.8100	0.8240	64,036	+0.01(+1.74%)
Dec 14, 2023	0.7858	0.8250	0.7501	0.8099	75,679	+0.01(+1.36%)
Dec 13, 2023	0.7800	0.8115	0.7101	0.7990	110,821	+0.05(+6.52%)
Dec 12, 2023	0.8100	0.8100	0.7153	0.7501	105,641	-0.07(-8.31%)
Dec 11, 2023	0.9600	0.9650	0.7801	0.8181	106,349	-0.14(-14.80%)
Dec 08, 2023	1.000	1.030	0.9601	0.9602	44,617	-0.04(-3.98%)
Dec 07, 2023	1.110	1.110	1.000	1.000	35,650	-0.07(-6.54%)
Dec 06, 2023	1.130	1.130	1.060	1.070	41,116	-0.07(-6.13%)
Dec 05, 2023	1.180	1.205	1.135	1.140	32,495	-0.04(-3.41%)
Dec 04, 2023	1.200	1.200	1.180	1.180	10,966	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.