Indicators

Kodiak Sciences Inc (NQ: KOD )

3.800 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.210	3.210	2.995	3.040	352,882	-0.20(-6.17%)
Dec 28, 2023	3.140	3.430	3.140	3.240	422,787	+0.07(+2.21%)
Dec 27, 2023	3.070	3.230	3.000	3.170	397,380	+0.13(+4.28%)
Dec 26, 2023	3.070	3.120	2.995	3.040	290,845	+0.00(+0.00%)
Dec 22, 2023	2.960	3.230	2.960	3.040	468,037	+0.10(+3.40%)
Dec 21, 2023	2.930	2.950	2.730	2.940	409,313	+0.15(+5.38%)
Dec 20, 2023	3.060	3.060	2.780	2.790	479,618	-0.20(-6.69%)
Dec 19, 2023	2.830	3.080	2.800	2.990	389,187	+0.14(+4.91%)
Dec 18, 2023	3.050	3.050	2.820	2.850	447,826	-0.16(-5.32%)
Dec 15, 2023	3.060	3.185	2.950	3.010	1,001,853	-0.07(-2.27%)
Dec 14, 2023	3.050	3.220	3.010	3.080	719,572	+0.18(+6.21%)
Dec 13, 2023	2.730	2.900	2.600	2.900	730,442	+0.17(+6.23%)
Dec 12, 2023	2.570	2.730	2.500	2.730	667,725	+0.18(+7.06%)
Dec 11, 2023	3.000	3.040	2.440	2.550	1,233,248	-0.61(-19.30%)
Dec 08, 2023	3.040	3.355	2.970	3.160	817,567	+0.09(+2.93%)
Dec 07, 2023	3.070	3.170	3.009	3.070	540,824	+0.00(+0.00%)
Dec 06, 2023	2.830	3.170	2.760	3.070	945,926	+0.30(+10.83%)
Dec 05, 2023	2.870	2.930	2.760	2.770	310,547	-0.12(-4.15%)
Dec 04, 2023	2.620	2.975	2.600	2.890	1,010,292	+0.32(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.