Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	400.19	402.88	396.97	397.63	202,018	-3.67(-0.91%)
Dec 28, 2023	401.92	403.69	399.95	401.30	132,068	-1.35(-0.33%)
Dec 27, 2023	401.27	403.91	398.39	402.64	193,937	+2.84(+0.71%)
Dec 26, 2023	395.58	401.11	394.43	399.80	200,305	+4.77(+1.21%)
Dec 22, 2023	394.75	396.68	392.03	395.03	178,466	+0.48(+0.12%)
Dec 21, 2023	393.97	397.56	391.47	394.56	222,827	+4.99(+1.28%)
Dec 20, 2023	390.35	398.91	388.22	389.57	363,716	-0.90(-0.23%)
Dec 19, 2023	391.38	397.11	389.12	390.47	271,567	+1.72(+0.44%)
Dec 18, 2023	391.60	391.98	385.23	388.75	379,928	-2.58(-0.66%)
Dec 15, 2023	393.15	396.45	387.57	391.33	728,966	-3.89(-0.98%)
Dec 14, 2023	370.39	397.84	370.39	395.22	1,133,400	+31.18(+8.56%)
Dec 13, 2023	350.94	364.66	348.80	364.05	382,746	+13.21(+3.77%)
Dec 12, 2023	354.90	360.02	349.04	350.83	356,376	-4.07(-1.15%)
Dec 11, 2023	354.36	360.28	352.03	354.91	280,416	+1.75(+0.50%)
Dec 08, 2023	359.27	360.89	352.55	353.16	332,319	-9.59(-2.64%)
Dec 07, 2023	361.32	363.13	356.63	362.75	288,454	+1.23(+0.34%)
Dec 06, 2023	355.84	365.08	355.58	361.53	352,833	+8.89(+2.52%)
Dec 05, 2023	349.86	352.79	347.77	352.64	299,112	-0.04(-0.01%)
Dec 04, 2023	355.87	361.49	350.36	352.68	318,754	-3.99(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.