Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	215.46	216.01	213.24	214.04	1,075,378	-0.87(-0.40%)
Dec 28, 2023	212.19	216.77	211.70	214.91	1,282,777	+3.25(+1.53%)
Dec 27, 2023	209.76	212.81	208.04	211.66	833,153	+1.90(+0.91%)
Dec 26, 2023	210.53	211.59	209.65	209.76	853,631	-1.19(-0.56%)
Dec 22, 2023	211.71	214.33	210.35	210.95	1,009,505	+0.22(+0.10%)
Dec 21, 2023	211.29	212.83	209.96	210.73	917,118	+1.91(+0.92%)
Dec 20, 2023	212.94	213.88	208.65	208.82	1,691,499	-6.33(-2.94%)
Dec 19, 2023	215.38	216.82	214.57	215.15	983,136	+0.39(+0.18%)
Dec 18, 2023	216.85	217.18	212.83	214.76	1,282,055	-1.54(-0.71%)
Dec 15, 2023	220.58	220.58	215.16	216.30	2,879,425	-6.77(-3.03%)
Dec 14, 2023	221.88	224.82	219.82	223.07	1,864,666	+3.62(+1.65%)
Dec 13, 2023	214.83	220.12	212.99	219.45	1,122,987	+5.14(+2.40%)
Dec 12, 2023	215.35	215.64	213.60	214.31	943,129	-0.77(-0.36%)
Dec 11, 2023	211.62	215.64	211.47	215.08	1,240,164	+3.98(+1.89%)
Dec 08, 2023	209.21	211.79	208.73	211.10	1,176,881	+3.01(+1.44%)
Dec 07, 2023	207.85	209.06	206.05	208.09	1,098,414	-0.41(-0.20%)
Dec 06, 2023	207.06	210.21	205.65	208.50	1,261,758	+2.26(+1.10%)
Dec 05, 2023	206.49	207.26	204.54	206.24	969,826	-4.80(-2.27%)
Dec 04, 2023	208.48	214.90	208.05	211.04	1,370,865	+1.93(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.