Indicators

Cato Corp (NY: CATO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.225	7.235	6.915	6.925	63,796	-0.29(-4.03%)
Dec 28, 2023	6.983	7.565	6.944	7.216	202,716	+0.30(+4.35%)
Dec 27, 2023	6.983	6.983	6.857	6.915	80,053	-0.02(-0.28%)
Dec 26, 2023	6.905	6.983	6.818	6.934	91,497	+0.03(+0.42%)
Dec 22, 2023	6.828	6.983	6.794	6.905	168,285	+0.10(+1.42%)
Dec 21, 2023	6.692	6.808	6.692	6.808	74,508	+0.05(+0.72%)
Dec 20, 2023	6.886	7.003	6.721	6.760	97,304	-0.16(-2.38%)
Dec 19, 2023	6.711	6.954	6.711	6.925	80,643	+0.18(+2.73%)
Dec 18, 2023	6.702	6.789	6.547	6.741	81,591	+0.01(+0.14%)
Dec 15, 2023	6.799	6.799	6.547	6.731	200,218	+0.01(+0.14%)
Dec 14, 2023	6.617	6.740	6.493	6.721	128,597	+0.24(+3.65%)
Dec 13, 2023	6.324	6.513	6.248	6.484	263,359	+0.17(+2.70%)
Dec 12, 2023	6.324	6.376	6.248	6.314	78,756	-0.01(-0.15%)
Dec 11, 2023	6.437	6.645	6.314	6.324	95,867	-0.13(-2.05%)
Dec 08, 2023	6.428	6.484	6.371	6.456	55,954	+0.04(+0.59%)
Dec 07, 2023	6.371	6.447	6.314	6.418	90,696	+0.06(+0.89%)
Dec 06, 2023	6.456	6.663	6.267	6.361	110,416	-0.07(-1.03%)
Dec 05, 2023	6.551	6.617	6.418	6.428	48,444	-0.11(-1.74%)
Dec 04, 2023	6.731	6.750	6.532	6.541	40,834	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.