Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.16	12.17	11.95	11.96	400,072	-0.18(-1.51%)
Dec 28, 2023	12.22	12.28	12.10	12.15	283,785	-0.09(-0.72%)
Dec 27, 2023	12.40	12.45	12.23	12.23	273,689	-0.18(-1.48%)
Dec 26, 2023	12.38	12.50	12.35	12.42	263,894	+0.12(+1.00%)
Dec 22, 2023	12.42	12.51	12.27	12.29	233,741	-0.02(-0.14%)
Dec 21, 2023	12.13	12.33	12.03	12.31	302,144	+0.18(+1.52%)
Dec 20, 2023	12.37	12.49	12.12	12.13	318,267	-0.22(-1.77%)
Dec 19, 2023	12.23	12.39	12.11	12.35	361,731	+0.11(+0.93%)
Dec 18, 2023	12.22	12.42	12.21	12.23	289,322	+0.11(+0.94%)
Dec 15, 2023	12.22	12.26	11.99	12.12	521,076	-0.04(-0.29%)
Dec 14, 2023	12.19	12.31	12.02	12.15	568,009	+0.20(+1.68%)
Dec 13, 2023	11.52	11.97	11.48	11.95	1,040,724	+0.45(+3.88%)
Dec 12, 2023	11.70	11.73	11.31	11.51	603,671	-0.35(-2.95%)
Dec 11, 2023	12.01	12.15	11.83	11.86	479,459	-0.38(-3.08%)
Dec 08, 2023	11.88	12.25	11.86	12.23	548,460	+0.45(+3.79%)
Dec 07, 2023	11.77	11.80	11.65	11.79	404,483	+0.07(+0.60%)
Dec 06, 2023	11.91	12.08	11.66	11.72	525,996	-0.18(-1.54%)
Dec 05, 2023	12.16	12.22	11.87	11.90	418,226	-0.20(-1.66%)
Dec 04, 2023	12.16	12.19	11.99	12.10	570,356	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.