Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6597 0.6597 0.6597 918,784 +0.01(+1.49%)
Dec 30, 2020 0.5800 0.6500 0.5700 0.6500 918,784 +0.07(+11.15%)
Dec 29, 2020 0.5750 0.5900 0.5650 0.5848 479,146 -0.00(-0.71%)
Dec 28, 2020 0.6100 0.6100 0.5700 0.5890 487,796 -0.01(-1.83%)
Dec 24, 2020 0.5900 0.6001 0.5800 0.6000 286,900 +0.00(+0.00%)
Dec 23, 2020 0.6000 0.6100 0.5800 0.6000 283,060 +0.02(+2.92%)
Dec 22, 2020 0.6000 0.6100 0.5800 0.5830 479,307 -0.02(-2.83%)
Dec 21, 2020 0.6100 0.6300 0.6000 0.6000 460,277 -0.04(-5.53%)
Dec 18, 2020 0.6461 0.6519 0.6200 0.6351 330,500 -0.01(-2.29%)
Dec 17, 2020 0.6400 0.6700 0.6300 0.6500 429,177 +0.02(+2.36%)
Dec 16, 2020 0.6500 0.6500 0.6300 0.6350 280,581 -0.02(-2.74%)
Dec 15, 2020 0.6600 0.6675 0.6415 0.6529 304,850 -0.00(-0.70%)
Dec 14, 2020 0.6618 0.6798 0.6312 0.6575 605,365 +0.01(+2.13%)
Dec 11, 2020 0.5710 0.6590 0.5710 0.6438 1,044,400 +0.07(+12.40%)
Dec 10, 2020 0.6025 0.6025 0.5651 0.5728 375,658 -0.02(-2.96%)
Dec 09, 2020 0.6250 0.6250 0.5900 0.5903 324,569 -0.03(-4.61%)
Dec 08, 2020 0.6490 0.6490 0.6116 0.6188 199,850 -0.01(-2.27%)
Dec 07, 2020 0.6491 0.6491 0.6050 0.6332 167,657 +0.01(+1.33%)
Dec 04, 2020 0.6275 0.6300 0.6025 0.6249 230,100 -0.00(-0.41%)
Dec 03, 2020 0.6272 0.6400 0.6199 0.6275 211,395 -0.01(-1.03%)
Dec 02, 2020 0.6700 0.6700 0.6317 0.6340 267,182 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.