Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.49 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.76	12.76	12.76	0	-0.15(-1.16%)
Dec 28, 2017	12.89	13.00	12.76	12.91	101,147	+0.05(+0.39%)
Dec 27, 2017	12.62	12.88	12.61	12.86	166,401	+0.22(+1.74%)
Dec 26, 2017	12.78	12.87	12.56	12.64	120,980	-0.15(-1.17%)
Dec 22, 2017	12.63	12.89	12.46	12.79	263,113	+0.19(+1.51%)
Dec 21, 2017	12.59	12.72	12.47	12.60	284,926	+0.00(+0.00%)
Dec 20, 2017	12.61	12.73	12.56	12.60	210,330	+0.04(+0.32%)
Dec 19, 2017	12.88	13.14	12.56	12.56	252,812	-0.25(-1.95%)
Dec 18, 2017	13.11	13.32	12.81	12.81	240,841	-0.15(-1.16%)
Dec 15, 2017	12.79	13.11	12.79	12.96	1,454,343	+0.20(+1.57%)
Dec 14, 2017	13.29	13.31	12.75	12.76	160,347	-0.47(-3.55%)
Dec 13, 2017	13.12	13.38	13.07	13.23	138,027	+0.14(+1.07%)
Dec 12, 2017	13.59	13.72	12.78	13.09	225,419	-0.45(-3.32%)
Dec 11, 2017	14.24	14.25	13.52	13.54	133,592	-0.64(-4.51%)
Dec 08, 2017	14.28	14.37	14.13	14.18	329,170	-0.03(-0.21%)
Dec 07, 2017	14.07	14.49	14.02	14.21	363,596	+0.11(+0.78%)
Dec 06, 2017	13.50	14.14	13.32	14.10	244,866	+0.66(+4.91%)
Dec 05, 2017	13.57	13.87	13.38	13.44	205,009	-0.06(-0.44%)
Dec 04, 2017	13.38	13.72	13.38	13.50	153,056	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.