Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.87	11.87	11.87	0	-0.04(-0.34%)
Dec 28, 2017	11.95	12.19	11.91	11.91	13,501	+0.04(+0.34%)
Dec 27, 2017	11.67	12.13	11.67	11.87	27,059	+0.16(+1.37%)
Dec 26, 2017	11.95	12.19	11.71	11.71	37,011	-0.32(-2.68%)
Dec 22, 2017	12.19	12.23	11.99	12.03	25,622	-0.12(-0.99%)
Dec 21, 2017	11.95	12.28	11.95	12.15	28,707	+0.12(+1.00%)
Dec 20, 2017	12.07	12.11	11.99	12.03	19,819	-0.08(-0.66%)
Dec 19, 2017	12.28	12.28	11.99	12.11	31,859	-0.16(-1.31%)
Dec 18, 2017	12.23	12.48	12.07	12.28	50,690	+0.16(+1.33%)
Dec 15, 2017	11.79	12.28	11.79	12.11	194,763	+0.32(+2.73%)
Dec 14, 2017	12.11	12.23	11.67	11.79	45,787	-0.28(-2.33%)
Dec 13, 2017	11.95	12.40	11.95	12.07	60,247	+0.12(+1.01%)
Dec 12, 2017	11.87	12.15	11.87	11.95	42,559	+0.08(+0.68%)
Dec 11, 2017	11.87	11.99	11.71	11.87	48,488	+0.00(+0.00%)
Dec 08, 2017	12.07	12.07	11.67	11.87	33,200	-0.12(-1.01%)
Dec 07, 2017	11.91	12.28	11.91	11.99	33,838	+0.05(+0.40%)
Dec 06, 2017	12.07	12.23	11.95	11.95	39,585	-0.08(-0.67%)
Dec 05, 2017	12.07	12.23	11.90	12.03	60,259	-0.08(-0.66%)
Dec 04, 2017	12.03	12.19	11.95	12.11	52,075	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.