Indicators

Marriott International (NQ: MAR )

238.96 +2.96 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.23	129.23	129.23	0	-0.80(-0.62%)
Dec 28, 2017	129.93	130.10	129.01	130.03	1,789,868	+0.31(+0.24%)
Dec 27, 2017	127.30	129.80	127.20	129.73	2,399,414	+2.81(+2.21%)
Dec 26, 2017	127.55	127.80	126.78	126.92	1,208,951	-0.64(-0.50%)
Dec 22, 2017	127.30	128.29	127.11	127.56	2,920,706	+0.02(+0.02%)
Dec 21, 2017	128.01	128.71	127.08	127.54	2,047,221	+0.10(+0.08%)
Dec 20, 2017	127.28	127.83	126.89	127.43	1,528,835	+0.67(+0.53%)
Dec 19, 2017	127.47	127.62	126.30	126.77	3,061,561	-0.19(-0.15%)
Dec 18, 2017	124.20	127.88	124.09	126.96	3,907,741	+3.35(+2.71%)
Dec 15, 2017	122.54	123.68	121.95	123.61	4,318,259	+2.00(+1.64%)
Dec 14, 2017	122.42	122.62	121.58	121.61	2,664,148	-0.71(-0.58%)
Dec 13, 2017	122.71	123.43	122.21	122.32	2,226,158	-0.28(-0.23%)
Dec 12, 2017	122.44	122.84	121.81	122.60	1,606,134	+0.18(+0.15%)
Dec 11, 2017	122.67	123.06	121.90	122.42	1,504,740	-0.71(-0.58%)
Dec 08, 2017	122.26	123.77	122.24	123.13	4,542,614	+1.40(+1.15%)
Dec 07, 2017	121.12	121.85	120.83	121.73	1,538,624	+0.52(+0.43%)
Dec 06, 2017	121.62	121.42	121.06	121.21	1,778,926	-0.22(-0.18%)
Dec 05, 2017	121.80	123.27	121.28	121.42	2,169,816	-0.19(-0.16%)
Dec 04, 2017	121.60	122.18	121.56	121.61	2,235,529	+0.83(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.