Indicators

Baidu.com SP ADR (NQ: BIDU )

113.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		234.21	234.21	234.21	0	-0.53(-0.23%)
Dec 28, 2017	238.57	239.00	234.40	234.74	1,005,434	-2.97(-1.25%)
Dec 27, 2017	237.50	238.93	235.61	237.71	929,953	-0.12(-0.05%)
Dec 26, 2017	237.21	238.77	235.38	237.83	1,290,595	-1.22(-0.51%)
Dec 22, 2017	237.76	241.79	237.45	239.05	1,308,950	-0.44(-0.18%)
Dec 21, 2017	234.48	240.83	234.01	239.49	2,046,254	+6.12(+2.62%)
Dec 20, 2017	236.04	236.95	231.29	233.37	1,748,749	-2.25(-0.95%)
Dec 19, 2017	241.59	242.00	235.13	235.62	2,723,898	-5.31(-2.20%)
Dec 18, 2017	235.82	241.49	234.90	240.93	2,071,467	+7.45(+3.19%)
Dec 15, 2017	233.00	233.48	229.31	233.48	5,249,194	+1.66(+0.72%)
Dec 14, 2017	233.06	233.15	227.81	231.82	2,860,127	-1.42(-0.61%)
Dec 13, 2017	234.88	237.17	231.85	233.24	2,218,286	+0.51(+0.22%)
Dec 12, 2017	231.51	232.95	229.92	232.73	1,911,607	-0.81(-0.35%)
Dec 11, 2017	235.50	236.63	233.16	233.54	1,996,612	-1.05(-0.45%)
Dec 08, 2017	236.91	237.74	234.43	234.59	2,151,542	+1.58(+0.68%)
Dec 07, 2017	231.16	235.66	231.01	233.01	1,791,212	+1.86(+0.80%)
Dec 06, 2017	228.35	231.89	227.22	231.15	2,107,807	-0.60(-0.26%)
Dec 05, 2017	226.00	234.10	225.52	231.75	2,874,557	+2.09(+0.91%)
Dec 04, 2017	237.71	237.91	226.35	229.66	3,325,767	-5.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.