Indicators

Cummins (NY: CMI )

283.59 +2.85 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.60	148.60	148.60	0	-0.47(-0.32%)
Dec 28, 2017	148.26	149.15	147.80	149.07	807,142	+0.81(+0.54%)
Dec 27, 2017	148.48	149.16	147.75	148.26	789,275	+0.08(+0.06%)
Dec 26, 2017	148.02	148.59	147.77	148.18	455,851	+0.32(+0.22%)
Dec 22, 2017	147.32	148.20	146.69	147.86	600,079	+0.93(+0.63%)
Dec 21, 2017	147.21	147.33	145.17	146.93	1,267,865	-0.41(-0.28%)
Dec 20, 2017	147.21	147.78	145.88	147.35	1,274,528	+0.97(+0.66%)
Dec 19, 2017	145.74	146.70	144.98	146.38	1,382,927	+1.65(+1.14%)
Dec 18, 2017	143.80	145.92	143.43	144.73	1,408,466	+2.03(+1.42%)
Dec 15, 2017	142.72	143.85	142.18	142.70	2,102,061	+0.91(+0.64%)
Dec 14, 2017	143.14	143.43	141.41	141.79	1,346,851	-0.87(-0.61%)
Dec 13, 2017	142.17	143.75	141.51	142.66	1,409,076	+0.30(+0.21%)
Dec 12, 2017	142.36	143.87	142.12	142.36	2,204,190	-1.30(-0.91%)
Dec 11, 2017	143.81	144.33	143.06	143.66	1,337,332	-0.09(-0.06%)
Dec 08, 2017	143.75	143.75	142.26	143.75	1,325,574	+1.33(+0.93%)
Dec 07, 2017	139.72	142.86	139.65	142.42	2,239,287	+3.30(+2.37%)
Dec 06, 2017	138.74	139.97	138.03	139.13	1,577,879	+0.46(+0.33%)
Dec 05, 2017	138.51	139.83	138.23	138.67	1,363,837	-0.10(-0.07%)
Dec 04, 2017	139.78	140.44	138.77	138.77	1,889,262	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.