Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.40	25.14	24.35	24.86	337,937	+0.47(+1.92%)
Dec 28, 2012	24.32	24.43	24.04	24.39	218,272	-0.16(-0.67%)
Dec 27, 2012	24.61	24.62	24.20	24.56	188,377	-0.09(-0.38%)
Dec 26, 2012	24.63	24.74	24.52	24.65	83,107	+0.12(+0.51%)
Dec 24, 2012	24.41	24.63	24.22	24.53	102,673	+0.05(+0.22%)
Dec 21, 2012	24.26	24.64	24.23	24.47	198,228	-0.23(-0.92%)
Dec 20, 2012	24.52	24.71	24.40	24.70	164,686	+0.24(+0.99%)
Dec 19, 2012	24.46	24.80	24.32	24.46	263,256	-0.02(-0.10%)
Dec 18, 2012	24.64	24.64	24.11	24.48	439,638	-0.03(-0.13%)
Dec 17, 2012	25.03	25.03	24.45	24.51	155,570	-0.43(-1.72%)
Dec 14, 2012	24.89	25.06	24.75	24.94	205,252	-0.03(-0.13%)
Dec 13, 2012	24.99	25.29	24.85	24.97	460,394	+0.06(+0.24%)
Dec 12, 2012	25.03	25.03	24.84	24.91	207,872	-0.01(-0.03%)
Dec 11, 2012	24.79	25.11	24.75	24.92	259,018	+0.26(+1.04%)
Dec 10, 2012	24.35	24.75	24.11	24.66	151,410	+0.31(+1.28%)
Dec 07, 2012	24.40	24.57	24.20	24.35	184,836	+0.11(+0.45%)
Dec 06, 2012	24.32	24.43	24.06	24.24	254,621	-0.16(-0.67%)
Dec 05, 2012	24.22	24.62	24.22	24.41	350,161	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.